시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	643	7	+ 1.10%	71,991	46
14:59	646	10	+ 1.57%	71,665	46
14:58	646	10	+ 1.57%	71,601	46
14:57	646	10	+ 1.57%	71,569	46
14:56	645	9	+ 1.42%	71,488	46
14:55	643	7	+ 1.10%	71,435	46
14:54	643	7	+ 1.10%	71,407	46
14:53	645	9	+ 1.42%	71,379	46
14:52	642	6	+ 0.94%	71,308	46
14:51	643	7	+ 1.10%	71,251	46