시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	658	22	+ 3.46%	46,610	30
10:39	652	16	+ 2.52%	46,478	30
10:38	652	16	+ 2.52%	46,409	30
10:37	651	15	+ 2.36%	46,147	30
10:36	651	15	+ 2.36%	45,819	30
10:35	649	13	+ 2.04%	45,491	29
10:34	648	12	+ 1.89%	45,463	29
10:33	647	11	+ 1.73%	45,433	29
10:32	650	14	+ 2.20%	44,964	29
10:31	652	16	+ 2.52%	44,541	29