시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	648	12	+ 1.89%	50,169	32
10:49	647	11	+ 1.73%	49,960	32
10:48	647	11	+ 1.73%	49,931	32
10:47	647	11	+ 1.73%	49,839	32
10:46	649	13	+ 2.04%	46,801	30
10:45	647	11	+ 1.73%	46,772	30
10:44	648	12	+ 1.89%	46,743	30
10:43	648	12	+ 1.89%	46,716	30
10:42	651	15	+ 2.36%	46,688	30
10:41	651	15	+ 2.36%	46,643	30