시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	642	6	+ 0.94%	51,113	33
10:59	644	8	+ 1.26%	51,026	33
10:58	645	9	+ 1.42%	50,935	33
10:57	645	9	+ 1.42%	50,907	33
10:56	645	9	+ 1.42%	50,746	33
10:55	645	9	+ 1.42%	50,636	33
10:54	645	9	+ 1.42%	50,608	33
10:53	647	11	+ 1.73%	50,487	33
10:52	647	11	+ 1.73%	50,349	32
10:51	647	11	+ 1.73%	50,211	32