시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	641	5	+ 0.79%	53,790	35
11:09	647	11	+ 1.73%	53,756	35
11:08	639	3	+ 0.47%	53,652	35
11:07	639	3	+ 0.47%	53,575	35
11:06	639	3	+ 0.47%	53,538	35
11:05	639	3	+ 0.47%	53,511	35
11:04	639	3	+ 0.47%	53,482	34
11:03	639	3	+ 0.47%	53,395	34
11:02	642	6	+ 0.94%	51,823	33
11:01	643	7	+ 1.10%	51,767	33