시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	640	4	+ 0.63%	54,203	35
11:19	645	9	+ 1.42%	54,175	35
11:18	640	4	+ 0.63%	54,132	35
11:17	640	4	+ 0.63%	54,101	35
11:16	640	4	+ 0.63%	54,068	35
11:15	638	2	+ 0.31%	53,944	35
11:14	639	3	+ 0.47%	53,915	35
11:13	639	3	+ 0.47%	53,882	35
11:12	639	3	+ 0.47%	53,853	35
11:11	639	3	+ 0.47%	53,818	35