시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	639	3	+ 0.47%	54,729	35
11:29	639	3	+ 0.47%	54,701	35
11:28	640	4	+ 0.63%	54,674	35
11:27	640	4	+ 0.63%	54,646	35
11:26	640	4	+ 0.63%	54,611	35
11:25	641	5	+ 0.79%	54,497	35
11:24	641	5	+ 0.79%	54,465	35
11:23	646	10	+ 1.57%	54,437	35
11:22	645	9	+ 1.42%	54,390	35
11:21	640	4	+ 0.63%	54,308	35