시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	640	4	+ 0.63%	55,229	36
11:39	640	4	+ 0.63%	55,202	36
11:38	639	3	+ 0.47%	55,098	36
11:37	640	4	+ 0.63%	55,006	35
11:36	646	10	+ 1.57%	54,978	35
11:35	639	3	+ 0.47%	54,928	35
11:34	640	4	+ 0.63%	54,901	35
11:33	640	4	+ 0.63%	54,867	35
11:32	639	3	+ 0.47%	54,790	35
11:31	639	3	+ 0.47%	54,758	35