시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	645	9	+ 1.42%	59,027	38
11:49	641	5	+ 0.79%	58,997	38
11:48	639	3	+ 0.47%	58,919	38
11:47	639	3	+ 0.47%	58,891	38
11:46	639	3	+ 0.47%	57,980	37
11:45	639	3	+ 0.47%	55,376	36
11:44	639	3	+ 0.47%	55,349	36
11:43	639	3	+ 0.47%	55,316	36
11:42	639	3	+ 0.47%	55,289	36
11:41	639	3	+ 0.47%	55,257	36