시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	642	6	+ 0.94%	59,406	38
11:59	642	6	+ 0.94%	59,379	38
11:58	642	6	+ 0.94%	59,351	38
11:57	642	6	+ 0.94%	59,322	38
11:56	642	6	+ 0.94%	59,294	38
11:55	642	6	+ 0.94%	59,251	38
11:54	642	6	+ 0.94%	59,164	38
11:53	642	6	+ 0.94%	59,135	38
11:52	642	6	+ 0.94%	59,107	38
11:51	645	9	+ 1.42%	59,056	38