시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	642	6	+ 0.94%	59,738	38
12:09	642	6	+ 0.94%	59,709	38
12:08	642	6	+ 0.94%	59,641	38
12:07	645	9	+ 1.42%	59,614	38
12:06	642	6	+ 0.94%	59,582	38
12:05	642	6	+ 0.94%	59,553	38
12:04	645	9	+ 1.42%	59,525	38
12:03	642	6	+ 0.94%	59,497	38
12:02	642	6	+ 0.94%	59,468	38
12:01	642	6	+ 0.94%	59,434	38