시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	646	10	+ 1.57%	72,596	47
15:09	646	10	+ 1.57%	72,527	47
15:08	646	10	+ 1.57%	72,459	47
15:07	642	6	+ 0.94%	72,420	47
15:06	643	7	+ 1.10%	72,393	47
15:05	646	10	+ 1.57%	72,276	47
15:04	644	8	+ 1.26%	72,176	46
15:03	646	10	+ 1.57%	72,134	46
15:02	646	10	+ 1.57%	72,078	46
15:01	646	10	+ 1.57%	72,021	46