시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	641	5	+ 0.79%	60,295	39
12:19	642	6	+ 0.94%	60,160	39
12:18	642	6	+ 0.94%	60,048	39
12:17	642	6	+ 0.94%	60,020	39
12:16	642	6	+ 0.94%	59,938	39
12:15	642	6	+ 0.94%	59,909	39
12:14	642	6	+ 0.94%	59,867	39
12:13	642	6	+ 0.94%	59,839	39
12:12	642	6	+ 0.94%	59,812	39
12:11	642	6	+ 0.94%	59,781	39