시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	640	4	+ 0.63%	61,404	40
12:39	640	4	+ 0.63%	61,377	40
12:38	640	4	+ 0.63%	61,349	40
12:37	640	4	+ 0.63%	61,321	40
12:36	641	5	+ 0.79%	60,784	39
12:35	641	5	+ 0.79%	60,757	39
12:34	645	9	+ 1.42%	60,727	39
12:33	641	5	+ 0.79%	60,698	39
12:32	641	5	+ 0.79%	60,671	39
12:31	645	9	+ 1.42%	60,636	39