시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	640	4	+ 0.63%	61,842	40
12:49	640	4	+ 0.63%	61,798	40
12:48	641	5	+ 0.79%	61,770	40
12:47	640	4	+ 0.63%	61,741	40
12:46	640	4	+ 0.63%	61,713	40
12:45	640	4	+ 0.63%	61,686	40
12:44	640	4	+ 0.63%	61,658	40
12:43	641	5	+ 0.79%	61,619	40
12:42	640	4	+ 0.63%	61,488	40
12:41	641	5	+ 0.79%	61,452	40