시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	640	4	+ 0.63%	62,267	40
12:59	638	2	+ 0.31%	62,172	40
12:58	640	4	+ 0.63%	62,142	40
12:57	638	2	+ 0.31%	62,068	40
12:56	638	2	+ 0.31%	62,041	40
12:55	639	3	+ 0.47%	62,014	40
12:54	639	3	+ 0.47%	61,984	40
12:53	639	3	+ 0.47%	61,954	40
12:52	639	3	+ 0.47%	61,927	40
12:51	641	5	+ 0.79%	61,891	40