시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	639	3	+ 0.47%	62,890	41
13:09	639	3	+ 0.47%	62,863	40
13:08	641	5	+ 0.79%	62,824	40
13:07	638	2	+ 0.31%	62,793	40
13:06	638	2	+ 0.31%	62,765	40
13:05	641	5	+ 0.79%	62,738	40
13:04	638	2	+ 0.31%	62,696	40
13:03	638	2	+ 0.31%	62,669	40
13:02	639	3	+ 0.47%	62,641	40
13:01	641	5	+ 0.79%	62,589	40