시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	641	5	+ 0.79%	63,414	41
13:19	638	2	+ 0.31%	63,384	41
13:18	638	2	+ 0.31%	63,334	41
13:17	638	2	+ 0.31%	63,306	41
13:16	637	1	+ 0.16%	63,279	41
13:15	637	1	+ 0.16%	63,252	41
13:14	637	1	+ 0.16%	63,224	41
13:13	638	2	+ 0.31%	63,139	41
13:12	639	3	+ 0.47%	63,112	41
13:11	641	5	+ 0.79%	62,955	41