시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	641	5	+ 0.79%	64,659	42
13:29	639	3	+ 0.47%	64,622	42
13:28	639	3	+ 0.47%	64,173	41
13:27	639	3	+ 0.47%	64,130	41
13:26	638	2	+ 0.31%	63,763	41
13:25	638	2	+ 0.31%	63,736	41
13:24	639	3	+ 0.47%	63,687	41
13:23	641	5	+ 0.79%	63,644	41
13:22	641	5	+ 0.79%	63,542	41
13:21	641	5	+ 0.79%	63,453	41