시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	645	9	+ 1.42%	67,166	43
13:39	645	9	+ 1.42%	67,127	43
13:38	647	11	+ 1.73%	67,080	43
13:37	647	11	+ 1.73%	67,033	43
13:36	647	11	+ 1.73%	66,984	43
13:35	646	10	+ 1.57%	66,867	43
13:34	645	9	+ 1.42%	65,477	42
13:33	645	9	+ 1.42%	65,439	42
13:32	645	9	+ 1.42%	65,395	42
13:31	645	9	+ 1.42%	65,336	42