시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	647	11	+ 1.73%	67,596	44
13:49	645	9	+ 1.42%	67,546	44
13:48	645	9	+ 1.42%	67,517	43
13:47	645	9	+ 1.42%	67,489	43
13:46	645	9	+ 1.42%	67,430	43
13:45	645	9	+ 1.42%	67,402	43
13:44	647	11	+ 1.73%	67,375	43
13:43	647	11	+ 1.73%	67,324	43
13:42	647	11	+ 1.73%	67,285	43
13:41	647	11	+ 1.73%	67,220	43