시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	666	30	+ 4.72%	82,784	53
15:19	648	12	+ 1.89%	82,474	53
15:18	647	11	+ 1.73%	74,714	48
15:17	642	6	+ 0.94%	74,573	48
15:16	642	6	+ 0.94%	73,071	47
15:15	642	6	+ 0.94%	73,040	47
15:14	642	6	+ 0.94%	73,012	47
15:13	645	9	+ 1.42%	72,959	47
15:12	645	9	+ 1.42%	72,900	47
15:11	642	6	+ 0.94%	72,775	47