시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,850	40	+ 0.34%	731,014	8,662
13:59	11,860	50	+ 0.42%	730,865	8,660
13:58	11,860	50	+ 0.42%	730,166	8,652
13:57	11,860	50	+ 0.42%	724,052	8,579
13:56	11,870	60	+ 0.51%	715,239	8,475
13:55	11,870	60	+ 0.51%	707,446	8,382
13:54	11,860	50	+ 0.42%	707,256	8,380
13:53	11,865	55	+ 0.47%	705,732	8,362
13:52	11,860	50	+ 0.42%	705,109	8,355
13:51	11,860	50	+ 0.42%	702,007	8,318