시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,860	50	+ 0.42%	762,882	9,039
14:09	11,850	40	+ 0.34%	758,904	8,992
14:08	11,850	40	+ 0.34%	757,927	8,981
14:07	11,860	50	+ 0.42%	757,270	8,973
14:06	11,850	40	+ 0.34%	754,816	8,944
14:05	11,860	50	+ 0.42%	754,072	8,935
14:04	11,860	50	+ 0.42%	752,219	8,913
14:03	11,840	30	+ 0.25%	749,912	8,886
14:02	11,850	40	+ 0.34%	734,544	8,704
14:01	11,850	40	+ 0.34%	732,826	8,684