시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,860	50	+ 0.42%	784,590	9,297
14:19	11,860	50	+ 0.42%	783,772	9,287
14:18	11,860	50	+ 0.42%	782,404	9,271
14:17	11,860	50	+ 0.42%	777,655	9,215
14:16	11,860	50	+ 0.42%	777,179	9,209
14:15	11,860	50	+ 0.42%	777,121	9,208
14:14	11,860	50	+ 0.42%	775,915	9,194
14:13	11,850	40	+ 0.34%	771,173	9,138
14:12	11,870	60	+ 0.51%	765,561	9,071
14:11	11,860	50	+ 0.42%	765,161	9,066