시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,850	40	+ 0.34%	810,623	9,606
14:29	11,850	40	+ 0.34%	809,718	9,595
14:28	11,860	50	+ 0.42%	808,934	9,586
14:27	11,860	50	+ 0.42%	801,219	9,494
14:26	11,850	40	+ 0.34%	798,837	9,466
14:25	11,850	40	+ 0.34%	797,570	9,451
14:24	11,850	40	+ 0.34%	797,363	9,448
14:23	11,850	40	+ 0.34%	797,242	9,447
14:22	11,860	50	+ 0.42%	796,594	9,439
14:21	11,860	50	+ 0.42%	784,680	9,298