시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,870	60	+ 0.51%	862,800	10,224
14:39	11,850	40	+ 0.34%	848,441	10,054
14:38	11,850	40	+ 0.34%	846,681	10,033
14:37	11,860	50	+ 0.42%	845,154	10,015
14:36	11,860	50	+ 0.42%	843,315	9,993
14:35	11,860	50	+ 0.42%	842,871	9,988
14:34	11,870	60	+ 0.51%	840,180	9,956
14:33	11,850	40	+ 0.34%	824,746	9,773
14:32	11,840	30	+ 0.25%	821,131	9,730
14:31	11,850	40	+ 0.34%	811,957	9,621