시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,870	60	+ 0.51%	879,453	10,422
14:49	11,880	70	+ 0.59%	879,083	10,417
14:48	11,870	60	+ 0.51%	878,627	10,412
14:47	11,880	70	+ 0.59%	875,489	10,375
14:46	11,870	60	+ 0.51%	875,253	10,372
14:45	11,870	60	+ 0.51%	874,610	10,364
14:44	11,870	60	+ 0.51%	874,176	10,359
14:43	11,860	50	+ 0.42%	869,699	10,306
14:42	11,870	60	+ 0.51%	867,693	10,282
14:41	11,870	60	+ 0.51%	863,950	10,238