시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,760	50	- 0.42%	61,431	724
10:09	11,750	60	- 0.51%	59,751	704
10:08	11,750	60	- 0.51%	57,047	673
10:07	11,780	30	- 0.25%	52,279	617
10:06	11,770	40	- 0.34%	48,499	572
10:05	11,790	20	- 0.17%	44,919	530
10:04	11,760	50	- 0.42%	39,622	468
10:03	11,770	40	- 0.34%	37,065	438
10:02	11,770	40	- 0.34%	34,164	404
10:01	11,790	20	- 0.17%	28,602	338