시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,740	70	- 0.59%	105,822	1,245
10:19	11,730	80	- 0.68%	89,132	1,049
10:18	11,730	80	- 0.68%	84,941	1,000
10:17	11,730	80	- 0.68%	80,583	949
10:16	11,730	80	- 0.68%	77,423	912
10:15	11,745	65	- 0.55%	72,533	855
10:14	11,750	60	- 0.51%	70,154	827
10:13	11,760	50	- 0.42%	66,528	784
10:12	11,760	50	- 0.42%	65,409	771
10:11	11,760	50	- 0.42%	63,130	744