시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,860	50	+ 0.42%	173,123	2,044
10:29	11,870	60	+ 0.51%	171,221	2,021
10:28	11,860	50	+ 0.42%	170,033	2,007
10:27	11,880	70	+ 0.59%	162,239	1,914
10:26	11,910	100	+ 0.85%	156,688	1,848
10:25	11,910	100	+ 0.85%	150,501	1,775
10:24	11,870	60	+ 0.51%	135,876	1,601
10:23	11,870	60	+ 0.51%	130,894	1,542
10:22	11,850	40	+ 0.34%	119,445	1,406
10:21	11,750	60	- 0.51%	111,511	1,312