시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,880	70	+ 0.59%	911,107	10,798
14:59	11,880	70	+ 0.59%	907,466	10,755
14:58	11,890	80	+ 0.68%	906,456	10,743
14:57	11,870	60	+ 0.51%	890,507	10,553
14:56	11,880	70	+ 0.59%	889,313	10,539
14:55	11,880	70	+ 0.59%	887,853	10,522
14:54	11,870	60	+ 0.51%	885,398	10,492
14:53	11,875	65	+ 0.55%	883,662	10,472
14:52	11,870	60	+ 0.51%	882,923	10,463
14:51	11,870	60	+ 0.51%	881,572	10,447