시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,840	30	+ 0.25%	196,559	2,321
10:39	11,830	20	+ 0.17%	192,997	2,279
10:38	11,830	20	+ 0.17%	191,426	2,261
10:37	11,850	40	+ 0.34%	189,684	2,240
10:36	11,850	40	+ 0.34%	189,002	2,232
10:35	11,850	40	+ 0.34%	186,130	2,198
10:34	11,860	50	+ 0.42%	184,332	2,176
10:33	11,850	40	+ 0.34%	181,579	2,144
10:32	11,840	30	+ 0.25%	178,010	2,102
10:31	11,850	40	+ 0.34%	175,012	2,066