시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,820	10	+ 0.09%	230,699	2,725
10:49	11,810	0	0.00%	229,099	2,706
10:48	11,800	10	- 0.09%	224,207	2,648
10:47	11,800	10	- 0.09%	220,377	2,603
10:46	11,820	10	+ 0.09%	217,891	2,574
10:45	11,830	20	+ 0.17%	215,658	2,547
10:44	11,830	20	+ 0.17%	213,527	2,522
10:43	11,820	10	+ 0.09%	211,981	2,504
10:42	11,830	20	+ 0.17%	201,141	2,376
10:41	11,840	30	+ 0.25%	197,253	2,330