시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,810	0	0.00%	264,654	3,126
10:59	11,820	10	+ 0.09%	263,480	3,112
10:58	11,820	10	+ 0.09%	262,673	3,103
10:57	11,820	10	+ 0.09%	259,863	3,070
10:56	11,830	20	+ 0.17%	257,411	3,041
10:55	11,840	30	+ 0.25%	252,062	2,977
10:54	11,840	30	+ 0.25%	250,935	2,964
10:53	11,840	30	+ 0.25%	240,008	2,835
10:52	11,840	30	+ 0.25%	238,646	2,819
10:51	11,835	25	+ 0.21%	233,210	2,754