시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,800	10	- 0.09%	296,949	3,508
11:09	11,800	10	- 0.09%	293,053	3,462
11:08	11,810	0	0.00%	290,488	3,432
11:07	11,800	10	- 0.09%	289,685	3,422
11:06	11,810	0	0.00%	286,829	3,388
11:05	11,820	10	+ 0.09%	284,554	3,362
11:04	11,810	0	0.00%	282,968	3,343
11:03	11,820	10	+ 0.09%	281,592	3,327
11:02	11,810	0	0.00%	267,078	3,155
11:01	11,820	10	+ 0.09%	265,912	3,141