시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,810	0	0.00%	321,314	3,795
11:19	11,820	10	+ 0.09%	319,836	3,778
11:18	11,820	10	+ 0.09%	318,428	3,761
11:17	11,820	10	+ 0.09%	317,278	3,748
11:16	11,820	10	+ 0.09%	317,078	3,745
11:15	11,800	10	- 0.09%	305,981	3,614
11:14	11,790	20	- 0.17%	305,472	3,608
11:13	11,800	10	- 0.09%	304,725	3,600
11:12	11,800	10	- 0.09%	303,418	3,584
11:11	11,820	10	+ 0.09%	297,771	3,518