시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,830	20	+ 0.17%	339,654	4,012
11:29	11,830	20	+ 0.17%	338,827	4,003
11:28	11,830	20	+ 0.17%	335,965	3,969
11:27	11,830	20	+ 0.17%	335,063	3,958
11:26	11,830	20	+ 0.17%	332,096	3,923
11:25	11,840	30	+ 0.25%	331,452	3,915
11:24	11,830	20	+ 0.17%	331,124	3,912
11:23	11,830	20	+ 0.17%	330,624	3,906
11:22	11,820	10	+ 0.09%	329,811	3,896
11:21	11,810	0	0.00%	322,296	3,807