시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,840	30	+ 0.25%	353,263	4,174
11:39	11,850	40	+ 0.34%	351,258	4,150
11:38	11,840	30	+ 0.25%	349,550	4,130
11:37	11,850	40	+ 0.34%	349,171	4,125
11:36	11,850	40	+ 0.34%	348,823	4,121
11:35	11,840	30	+ 0.25%	348,640	4,119
11:34	11,840	30	+ 0.25%	347,828	4,109
11:33	11,850	40	+ 0.34%	347,237	4,102
11:32	11,840	30	+ 0.25%	345,041	4,076
11:31	11,840	30	+ 0.25%	340,943	4,028