시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,840	30	+ 0.25%	376,585	4,450
11:49	11,850	40	+ 0.34%	375,691	4,439
11:48	11,840	30	+ 0.25%	375,228	4,434
11:47	11,850	40	+ 0.34%	374,897	4,430
11:46	11,830	20	+ 0.17%	363,144	4,291
11:45	11,840	30	+ 0.25%	357,444	4,223
11:44	11,830	20	+ 0.17%	356,882	4,216
11:43	11,830	20	+ 0.17%	356,552	4,213
11:42	11,830	20	+ 0.17%	355,368	4,198
11:41	11,840	30	+ 0.25%	353,612	4,178