시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,850	40	+ 0.34%	415,748	4,914
11:59	11,855	45	+ 0.38%	414,568	4,900
11:58	11,860	50	+ 0.42%	414,364	4,897
11:57	11,840	30	+ 0.25%	407,760	4,819
11:56	11,850	40	+ 0.34%	405,279	4,790
11:55	11,840	30	+ 0.25%	403,384	4,767
11:54	11,830	20	+ 0.17%	392,722	4,641
11:53	11,840	30	+ 0.25%	386,023	4,561
11:52	11,850	40	+ 0.34%	380,852	4,500
11:51	11,850	40	+ 0.34%	379,093	4,479