시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,900	90	+ 0.76%	466,551	5,517
12:09	11,900	90	+ 0.76%	465,388	5,503
12:08	11,900	90	+ 0.76%	456,062	5,392
12:07	11,890	80	+ 0.68%	449,344	5,312
12:06	11,870	60	+ 0.51%	437,383	5,170
12:05	11,860	50	+ 0.42%	435,297	5,146
12:04	11,860	50	+ 0.42%	435,199	5,144
12:03	11,860	50	+ 0.42%	434,473	5,136
12:02	11,870	60	+ 0.51%	430,205	5,085
12:01	11,880	70	+ 0.59%	429,333	5,075