시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,860	50	+ 0.42%	983,605	11,658
15:09	11,870	60	+ 0.51%	979,204	11,606
15:08	11,870	60	+ 0.51%	978,849	11,601
15:07	11,870	60	+ 0.51%	977,834	11,589
15:06	11,850	40	+ 0.34%	923,491	10,945
15:05	11,870	60	+ 0.51%	921,539	10,922
15:04	11,870	60	+ 0.51%	920,110	10,905
15:03	11,860	50	+ 0.42%	918,877	10,890
15:02	11,870	60	+ 0.51%	915,265	10,847
15:01	11,880	70	+ 0.59%	911,881	10,807