시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,880	70	+ 0.59%	488,711	5,781
12:19	11,890	80	+ 0.68%	486,485	5,754
12:18	11,880	70	+ 0.59%	485,720	5,745
12:17	11,890	80	+ 0.68%	485,298	5,740
12:16	11,890	80	+ 0.68%	480,572	5,684
12:15	11,890	80	+ 0.68%	479,015	5,665
12:14	11,900	90	+ 0.76%	478,153	5,655
12:13	11,890	80	+ 0.68%	476,511	5,636
12:12	11,900	90	+ 0.76%	473,125	5,595
12:11	11,900	90	+ 0.76%	468,652	5,542