시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,910	100	+ 0.85%	512,738	6,066
12:29	11,910	100	+ 0.85%	509,170	6,024
12:28	11,880	70	+ 0.59%	498,417	5,896
12:27	11,870	60	+ 0.51%	498,133	5,893
12:26	11,880	70	+ 0.59%	497,238	5,882
12:25	11,880	70	+ 0.59%	497,059	5,880
12:24	11,870	60	+ 0.51%	496,589	5,874
12:23	11,870	60	+ 0.51%	494,524	5,850
12:22	11,870	60	+ 0.51%	492,975	5,831
12:21	11,870	60	+ 0.51%	491,572	5,815