시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,900	90	+ 0.76%	540,110	6,392
12:39	11,890	80	+ 0.68%	538,643	6,375
12:38	11,890	80	+ 0.68%	537,629	6,363
12:37	11,910	100	+ 0.85%	537,622	6,363
12:36	11,900	90	+ 0.76%	535,873	6,342
12:35	11,900	90	+ 0.76%	533,355	6,312
12:34	11,920	110	+ 0.93%	530,456	6,277
12:33	11,910	100	+ 0.85%	522,389	6,181
12:32	11,900	90	+ 0.76%	522,301	6,180
12:31	11,910	100	+ 0.85%	518,901	6,140