시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,880	70	+ 0.59%	553,422	6,550
12:49	11,880	70	+ 0.59%	551,454	6,527
12:48	11,870	60	+ 0.51%	550,193	6,512
12:47	11,880	70	+ 0.59%	546,586	6,469
12:46	11,890	80	+ 0.68%	545,749	6,459
12:45	11,890	80	+ 0.68%	545,610	6,458
12:44	11,890	80	+ 0.68%	545,259	6,453
12:43	11,890	80	+ 0.68%	542,991	6,426
12:42	11,880	70	+ 0.59%	541,713	6,411
12:41	11,890	80	+ 0.68%	540,851	6,401