시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,920	110	+ 0.93%	595,189	7,047
12:59	11,920	110	+ 0.93%	590,819	6,995
12:58	11,920	110	+ 0.93%	587,662	6,958
12:57	11,880	70	+ 0.59%	566,883	6,710
12:56	11,880	70	+ 0.59%	565,991	6,700
12:55	11,880	70	+ 0.59%	561,198	6,643
12:54	11,880	70	+ 0.59%	559,968	6,628
12:53	11,880	70	+ 0.59%	558,109	6,606
12:52	11,890	80	+ 0.68%	557,996	6,605
12:51	11,880	70	+ 0.59%	555,284	6,572