시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,910	100	+ 0.85%	628,012	7,438
13:09	11,910	100	+ 0.85%	627,266	7,429
13:08	11,910	100	+ 0.85%	625,454	7,408
13:07	11,900	90	+ 0.76%	621,820	7,365
13:06	11,910	100	+ 0.85%	619,908	7,342
13:05	11,930	120	+ 1.02%	618,216	7,322
13:04	11,920	110	+ 0.93%	614,402	7,276
13:03	11,920	110	+ 0.93%	610,853	7,234
13:02	11,930	120	+ 1.02%	609,226	7,214
13:01	11,900	90	+ 0.76%	598,256	7,084