시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,900	90	+ 0.76%	648,172	7,678
13:19	11,910	100	+ 0.85%	645,926	7,651
13:18	11,910	100	+ 0.85%	644,134	7,630
13:17	11,890	80	+ 0.68%	639,630	7,577
13:16	11,890	80	+ 0.68%	637,595	7,552
13:15	11,890	80	+ 0.68%	637,580	7,552
13:14	11,890	80	+ 0.68%	636,435	7,539
13:13	11,890	80	+ 0.68%	636,220	7,536
13:12	11,900	90	+ 0.76%	634,905	7,520
13:11	11,890	80	+ 0.68%	630,511	7,468